合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240731C04330000 | 2024-03-28 12:22PM EDT | 2024-07-31 | 1,004.52 | 806.40 | 852.00 | 0.00 | - | 2 | 5 | 0.00% |
SPXW240816C04330000 | 2024-03-25 3:30PM EDT | 2024-08-16 | 989.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPX241018C04330000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 839.97 | 1,044.20 | 1,089.40 | 0.00 | - | - | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P04330000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 38.51% |
SPXW240731P04330000 | 2024-06-27 3:00PM EDT | 2024-07-31 | 1.30 | 1.05 | 1.20 | 0.00 | - | 135 | 0 | 32.92% |
SPXW240816P04330000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 2.35 | 2.25 | 2.40 | 0.00 | - | 196 | 0 | 29.22% |
SPXW240830P04330000 | 2024-06-21 1:23PM EDT | 2024-08-30 | 5.20 | 3.50 | 3.70 | 0.00 | - | 5 | 0 | 27.28% |
SPX240920P04330000 | 2024-06-24 10:34AM EDT | 2024-09-20 | 7.30 | 5.90 | 6.10 | 0.00 | - | 40 | 0 | 25.45% |
SPXW240930P04330000 | 2024-06-28 10:47AM EDT | 2024-09-30 | 6.80 | 7.00 | 7.30 | 0.00 | - | 3 | 0 | 24.77% |
SPXW241018P04330000 | 2024-06-28 3:08PM EDT | 2024-10-18 | 10.09 | 9.80 | 10.00 | 0.00 | - | 10 | 0 | 23.97% |